[{"name":"1JANATAMF","price":"3.10","change":"-0.10","percent":"-3.13%"},{"name":"1STPRIMFMF","price":"17.70","change":"-0.40","percent":"-2.21%"},{"name":"AAMRANET","price":"16.40","change":"-0.30","percent":"-1.80%"},{"name":"AAMRATECH","price":"13.30","change":"-0.20","percent":"-1.48%"},{"name":"ABB1STMF","price":"3.30","change":"-0.20","percent":"-5.71%"},{"name":"ABBANK","price":"6.20","change":"0.10","percent":"1.64%"},{"name":"ABBLPBOND","price":"1050.00","change":"50.00","percent":"5.00%"},{"name":"ACFL","price":"17.90","change":"-0.20","percent":"-1.10%"},{"name":"ACI","price":"204.80","change":"-2.60","percent":"-1.25%"},{"name":"ACIFORMULA","price":"139.80","change":"-1.90","percent":"-1.34%"},{"name":"ACMELAB","price":"75.60","change":"-1.20","percent":"-1.56%"},{"name":"ACMEPL","price":"25.00","change":"1.60","percent":"6.84%"},{"name":"ACTIVEFINE","price":"7.00","change":"-0.20","percent":"-2.78%"},{"name":"ADNTEL","price":"60.30","change":"-0.70","percent":"-1.15%"},{"name":"ADVENT","price":"14.00","change":"-0.30","percent":"-2.10%"},{"name":"AFCAGRO","price":"7.10","change":"-0.50","percent":"-6.58%"},{"name":"AFTABAUTO","price":"27.90","change":"-0.80","percent":"-2.79%"},{"name":"AGNISYSL","price":"20.80","change":"-0.50","percent":"-2.35%"},{"name":"AGRANINS","price":"21.00","change":"-0.50","percent":"-2.33%"},{"name":"AIBL1STIMF","price":"4.00","change":"-0.10","percent":"-2.44%"},{"name":"AIL","price":"28.70","change":"-0.80","percent":"-2.71%"},{"name":"AL-HAJTEX","price":"120.50","change":"-0.40","percent":"-0.33%"},{"name":"ALARABANK","price":"15.40","change":"-0.10","percent":"-0.65%"},{"name":"ALIF","price":"5.00","change":"-0.20","percent":"-3.85%"},{"name":"ALLTEX","price":"13.50","change":"-0.20","percent":"-1.46%"},{"name":"AMANFEED","price":"23.50","change":"-0.30","percent":"-1.26%"},{"name":"AMBEEPHA","price":"753.40","change":"-12.60","percent":"-1.64%"},{"name":"AMCL(PRAN)","price":"214.60","change":"1.00","percent":"0.47%"},{"name":"ANLIMAYARN","price":"19.20","change":"-0.40","percent":"-2.04%"},{"name":"ANWARGALV","price":"94.90","change":"-0.50","percent":"-0.52%"},{"name":"AOL","price":"16.10","change":"-0.10","percent":"-0.62%"},{"name":"APEXFOODS","price":"242.00","change":"6.10","percent":"2.59%"},{"name":"APEXFOOT","price":"192.80","change":"2.70","percent":"1.42%"},{"name":"APEXSPINN","price":"247.50","change":"6.70","percent":"2.78%"},{"name":"APEXTANRY","price":"78.40","change":"3.00","percent":"3.98%"},{"name":"APOLOISPAT","price":"3.70","change":"-0.30","percent":"-7.50%"},{"name":"ARAMIT","price":"180.00","change":"6.60","percent":"3.81%"},{"name":"ARAMITCEM","price":"11.60","change":"-0.30","percent":"-2.52%"},{"name":"ARGONDENIM","price":"16.80","change":"-0.30","percent":"-1.75%"},{"name":"ASIAINS","price":"41.00","change":"-0.50","percent":"-1.20%"},{"name":"ASIAPACINS","price":"36.70","change":"-0.70","percent":"-1.87%"},{"name":"ASIATICLAB","price":"87.10","change":"-1.60","percent":"-1.80%"},{"name":"ATLASBANG","price":"71.30","change":"-6.20","percent":"-8.00%"},{"name":"AZIZPIPES","price":"49.70","change":"-1.50","percent":"-2.93%"},{"name":"BANGAS","price":"136.30","change":"2.10","percent":"1.56%"},{"name":"BANKASIA","price":"22.00","change":"-0.10","percent":"-0.45%"},{"name":"BARKAPOWER","price":"7.60","change":"-0.20","percent":"-2.56%"},{"name":"BATASHOE","price":"843.00","change":"2.30","percent":"0.27%"},{"name":"BATBC","price":"219.50","change":"1.00","percent":"0.46%"},{"name":"BAYLEASING","price":"5.00","change":"-0.30","percent":"-5.66%"},{"name":"BBS","price":"11.30","change":"-0.50","percent":"-4.24%"},{"name":"BBSCABLES","price":"19.80","change":"-0.50","percent":"-2.46%"},{"name":"BDAUTOCA","price":"222.00","change":"3.10","percent":"1.42%"},{"name":"BDCOM","price":"28.80","change":"-0.60","percent":"-2.04%"},{"name":"BDFINANCE","price":"13.00","change":"-0.40","percent":"-2.99%"},{"name":"BDLAMPS","price":"165.70","change":"7.90","percent":"5.01%"},{"name":"BDTHAI","price":"12.50","change":"-0.30","percent":"-2.34%"},{"name":"BDTHAIFOOD","price":"18.00","change":"0.10","percent":"0.56%"},{"name":"BDWELDING","price":"15.80","change":"-0.50","percent":"-3.07%"},{"name":"BEACHHATCH","price":"30.90","change":"-0.20","percent":"-0.64%"},{"name":"BEACONPHAR","price":"98.10","change":"-3.00","percent":"-2.97%"},{"name":"BENGALWTL","price":"21.80","change":"1.70","percent":"8.46%"},{"name":"BERGERPBL","price":"1392.20","change":"-4.80","percent":"-0.34%"},{"name":"BESTHLDNG","price":"12.70","change":"-0.30","percent":"-2.31%"},{"name":"BEXGSUKUK","price":"68.00","change":"1.50","percent":"2.26%"},{"name":"BEXIMCO","price":"110.10","change":"0.00","percent":"0.00%"},{"name":"BGIC","price":"32.90","change":"-0.70","percent":"-2.08%"},{"name":"BIFC","price":"5.50","change":"-0.50","percent":"-8.33%"},{"name":"BNICL","price":"73.90","change":"2.70","percent":"3.79%"},{"name":"BPML","price":"27.70","change":"-1.10","percent":"-3.82%"},{"name":"BPPL","price":"14.40","change":"-0.40","percent":"-2.70%"},{"name":"BRACBANK","price":"71.80","change":"-1.40","percent":"-1.91%"},{"name":"BSC","price":"109.00","change":"-1.90","percent":"-1.71%"},{"name":"BSCPLC","price":"140.10","change":"-0.30","percent":"-0.21%"},{"name":"BSRMLTD","price":"82.40","change":"-1.00","percent":"-1.20%"},{"name":"BSRMSTEEL","price":"69.70","change":"-0.40","percent":"-0.57%"},{"name":"BXPHARMA","price":"117.40","change":"-2.30","percent":"-1.92%"},{"name":"CAPITECGBF","price":"6.60","change":"-0.10","percent":"-1.49%"},{"name":"CAPMBDBLMF","price":"12.30","change":"0.40","percent":"3.36%"},{"name":"CAPMIBBLMF","price":"9.00","change":"0.20","percent":"2.27%"},{"name":"CENTRALINS","price":"40.30","change":"0.80","percent":"2.03%"},{"name":"CENTRALPHL","price":"9.00","change":"-0.30","percent":"-3.23%"},{"name":"CITYBANK","price":"30.90","change":"-0.60","percent":"-1.90%"},{"name":"CITYGENINS","price":"100.30","change":"0.30","percent":"0.30%"},{"name":"CLICL","price":"59.50","change":"-2.50","percent":"-4.03%"},{"name":"CNATEX","price":"3.60","change":"-0.30","percent":"-7.69%"},{"name":"CONFIDCEM","price":"61.90","change":"-0.70","percent":"-1.12%"},{"name":"CONTININS","price":"24.90","change":"-0.50","percent":"-1.97%"},{"name":"COPPERTECH","price":"20.00","change":"-0.70","percent":"-3.38%"},{"name":"CROWNCEMNT","price":"50.10","change":"-0.10","percent":"-0.20%"},{"name":"CRYSTALINS","price":"78.40","change":"-1.00","percent":"-1.26%"},{"name":"CVOPRL","price":"156.00","change":"1.00","percent":"0.65%"},{"name":"DACCADYE","price":"16.40","change":"0.10","percent":"0.61%"},{"name":"DAFODILCOM","price":"95.90","change":"2.20","percent":"2.35%"},{"name":"DBH","price":"38.20","change":"0.30","percent":"0.79%"},{"name":"DBH1STMF","price":"4.80","change":"-0.10","percent":"-2.04%"},{"name":"DELTALIFE","price":"71.20","change":"-1.60","percent":"-2.20%"},{"name":"DELTASPINN","price":"5.70","change":"-0.20","percent":"-3.39%"},{"name":"DESCO","price":"23.80","change":"-0.40","percent":"-1.65%"},{"name":"DESHBANDHU","price":"16.70","change":"-0.50","percent":"-2.91%"},{"name":"DGIC","price":"20.30","change":"0.00","percent":"0.00%"},{"name":"DHAKABANK","price":"12.20","change":"-0.30","percent":"-2.40%"},{"name":"DHAKAINS","price":"37.50","change":"-0.90","percent":"-2.34%"},{"name":"DOMINAGE","price":"50.00","change":"0.90","percent":"1.83%"},{"name":"DOREENPWR","price":"27.70","change":"-0.70","percent":"-2.46%"},{"name":"DSHGARME","price":"116.20","change":"3.00","percent":"2.65%"},{"name":"DSSL","price":"9.10","change":"-0.30","percent":"-3.19%"},{"name":"DULAMIACOT","price":"118.90","change":"-1.90","percent":"-1.57%"},{"name":"DUTCHBANGL","price":"42.00","change":"0.10","percent":"0.24%"},{"name":"EASTERNINS","price":"56.10","change":"2.60","percent":"4.86%"},{"name":"EASTLAND","price":"20.30","change":"-0.30","percent":"-1.46%"},{"name":"EASTRNLUB","price":"1590.30","change":"-17.00","percent":"-1.06%"},{"name":"EBL","price":"26.90","change":"-0.30","percent":"-1.10%"},{"name":"EBL1STMF","price":"3.70","change":"-0.10","percent":"-2.63%"},{"name":"EBLNRBMF","price":"3.00","change":"-0.10","percent":"-3.23%"},{"name":"ECABLES","price":"133.30","change":"1.40","percent":"1.06%"},{"name":"EGEN","price":"21.20","change":"-0.60","percent":"-2.75%"},{"name":"EHL","price":"77.00","change":"-0.20","percent":"-0.26%"},{"name":"EIL","price":"27.10","change":"-0.50","percent":"-1.81%"},{"name":"EMERALDOIL","price":"15.30","change":"-0.20","percent":"-1.29%"},{"name":"ENVOYTEX","price":"48.80","change":"-0.90","percent":"-1.81%"},{"name":"EPGL","price":"16.30","change":"-0.30","percent":"-1.81%"},{"name":"ESQUIRENIT","price":"19.90","change":"-0.30","percent":"-1.49%"},{"name":"ETL","price":"9.50","change":"-0.20","percent":"-2.06%"},{"name":"EXIM1STMF","price":"3.70","change":"0.00","percent":"0.00%"},{"name":"FAMILYTEX","price":"3.30","change":"-0.30","percent":"-8.33%"},{"name":"FARCHEM","price":"16.10","change":"-0.50","percent":"-3.01%"},{"name":"FAREASTFIN","price":"2.30","change":"-0.20","percent":"-8.00%"},{"name":"FAREASTLIF","price":"20.40","change":"-1.10","percent":"-5.12%"},{"name":"FASFIN","price":"2.30","change":"-0.20","percent":"-8.00%"},{"name":"FBFIF","price":"3.10","change":"-0.20","percent":"-6.06%"},{"name":"FEDERALINS","price":"19.90","change":"-0.30","percent":"-1.49%"},{"name":"FEKDIL","price":"14.00","change":"-0.30","percent":"-2.10%"},{"name":"FINEFOODS","price":"492.80","change":"-0.70","percent":"-0.14%"},{"name":"FIRSTFIN","price":"5.10","change":"-0.40","percent":"-7.27%"},{"name":"FORTUNE","price":"13.90","change":"-0.60","percent":"-4.14%"},{"name":"FUWANGCER","price":"11.90","change":"-0.30","percent":"-2.46%"},{"name":"FUWANGFOOD","price":"10.10","change":"-0.10","percent":"-0.98%"},{"name":"GBBPOWER","price":"8.40","change":"-0.30","percent":"-3.45%"},{"name":"GEMINISEA","price":"118.70","change":"1.80","percent":"1.54%"},{"name":"GENEXIL","price":"26.90","change":"0.70","percent":"2.67%"},{"name":"GENNEXT","price":"3.40","change":"-0.30","percent":"-8.11%"},{"name":"GHAIL","price":"11.90","change":"-0.40","percent":"-3.25%"},{"name":"GHCL","price":"19.20","change":"-0.30","percent":"-1.54%"},{"name":"GLDNJMF","price":"5.90","change":"-0.10","percent":"-1.67%"},{"name":"GLOBALINS","price":"27.70","change":"-0.70","percent":"-2.46%"},{"name":"GOLDENSON","price":"12.80","change":"-0.10","percent":"-0.78%"},{"name":"GP","price":"244.60","change":"-1.70","percent":"-0.69%"},{"name":"GPHISPAT","price":"16.10","change":"-0.40","percent":"-2.42%"},{"name":"GQBALLPEN","price":"610.00","change":"8.80","percent":"1.46%"},{"name":"GRAMEENS2","price":"12.30","change":"-0.20","percent":"-1.60%"},{"name":"GREENDELMF","price":"3.40","change":"-0.10","percent":"-2.86%"},{"name":"GREENDELT","price":"52.20","change":"-0.70","percent":"-1.32%"},{"name":"GSPFINANCE","price":"4.80","change":"-0.40","percent":"-7.69%"},{"name":"HAKKANIPUL","price":"83.10","change":"-0.70","percent":"-0.84%"},{"name":"HAMI","price":"172.30","change":"0.20","percent":"0.12%"},{"name":"HEIDELBCEM","price":"231.40","change":"-2.90","percent":"-1.24%"},{"name":"HFL","price":"13.90","change":"0.40","percent":"2.96%"},{"name":"HRTEX","price":"19.40","change":"-0.40","percent":"-2.02%"},{"name":"HWAWELLTEX","price":"40.60","change":"-0.60","percent":"-1.46%"},{"name":"IBBLPBOND","price":"700.00","change":"-15.00","percent":"-2.10%"},{"name":"IBNSINA","price":"314.00","change":"-5.60","percent":"-1.75%"},{"name":"IBP","price":"12.90","change":"-0.40","percent":"-3.01%"},{"name":"ICB","price":"37.60","change":"0.00","percent":"0.00%"},{"name":"ICB3RDNRB","price":"4.30","change":"-0.20","percent":"-4.44%"},{"name":"ICBAMCL2ND","price":"5.70","change":"-0.10","percent":"-1.72%"},{"name":"ICBEPMF1S1","price":"5.50","change":"0.00","percent":"0.00%"},{"name":"ICBIBANK","price":"3.10","change":"-0.20","percent":"-6.06%"},{"name":"ICBSONALI1","price":"4.50","change":"-0.20","percent":"-4.26%"},{"name":"ICICL","price":"21.20","change":"-0.50","percent":"-2.30%"},{"name":"IDLC","price":"40.30","change":"-0.40","percent":"-0.98%"},{"name":"IFADAUTOS","price":"21.40","change":"-0.60","percent":"-2.73%"},{"name":"IFIC","price":"5.50","change":"-0.10","percent":"-1.79%"},{"name":"IFIC1STMF","price":"4.00","change":"-0.10","percent":"-2.44%"},{"name":"IFILISLMF1","price":"4.00","change":"-0.10","percent":"-2.44%"},{"name":"ILFSL","price":"2.50","change":"-0.20","percent":"-7.41%"},{"name":"INDEXAGRO","price":"64.50","change":"-1.40","percent":"-2.12%"},{"name":"INTECH","price":"38.10","change":"-1.50","percent":"-3.79%"},{"name":"INTRACO","price":"17.80","change":"-0.30","percent":"-1.66%"},{"name":"IPDC","price":"18.80","change":"-0.40","percent":"-2.08%"},{"name":"ISLAMIBANK","price":"39.10","change":"-1.10","percent":"-2.74%"},{"name":"ISLAMICFIN","price":"10.80","change":"-0.30","percent":"-2.70%"},{"name":"ISLAMIINS","price":"37.00","change":"-0.60","percent":"-1.60%"},{"name":"ISNLTD","price":"74.70","change":"-1.10","percent":"-1.45%"},{"name":"ITC","price":"38.20","change":"-0.50","percent":"-1.29%"},{"name":"JAMUNABANK","price":"23.60","change":"-0.10","percent":"-0.42%"},{"name":"JAMUNAOIL","price":"171.90","change":"-0.60","percent":"-0.35%"},{"name":"JANATAINS","price":"31.60","change":"-1.10","percent":"-3.36%"},{"name":"JHRML","price":"42.70","change":"-0.90","percent":"-2.06%"},{"name":"JMISMDL","price":"123.80","change":"1.00","percent":"0.81%"},{"name":"JUTESPINN","price":"214.00","change":"-3.30","percent":"-1.52%"},{"name":"KARNAPHULI","price":"29.90","change":"-0.60","percent":"-1.97%"},{"name":"KAY&QUE","price":"470.50","change":"-3.70","percent":"-0.78%"},{"name":"KBPPWBIL","price":"53.50","change":"-0.70","percent":"-1.29%"},{"name":"KDSALTD","price":"50.50","change":"-1.00","percent":"-1.94%"},{"name":"KEYACOSMET","price":"5.00","change":"-0.20","percent":"-3.85%"},{"name":"KOHINOOR","price":"508.40","change":"1.30","percent":"0.26%"},{"name":"KPCL","price":"10.50","change":"-0.20","percent":"-1.87%"},{"name":"KPPL","price":"15.20","change":"-0.50","percent":"-3.18%"},{"name":"KTL","price":"9.30","change":"-0.30","percent":"-3.12%"},{"name":"LANKABAFIN","price":"14.60","change":"-0.40","percent":"-2.67%"},{"name":"LEGACYFOOT","price":"69.10","change":"2.80","percent":"4.22%"},{"name":"LIBRAINFU","price":"634.40","change":"-0.20","percent":"-0.03%"},{"name":"LINDEBD","price":"714.30","change":"-51.60","percent":"-6.74%"},{"name":"LOVELLO","price":"78.30","change":"1.10","percent":"1.42%"},{"name":"LRBDL","price":"9.80","change":"-0.40","percent":"-3.92%"},{"name":"LRGLOBMF1","price":"3.20","change":"-0.20","percent":"-5.88%"},{"name":"MAGURAPLEX","price":"86.20","change":"2.50","percent":"2.99%"},{"name":"MAKSONSPIN","price":"5.90","change":"-0.10","percent":"-1.67%"},{"name":"MALEKSPIN","price":"27.00","change":"-0.90","percent":"-3.23%"},{"name":"MARICO","price":"2750.40","change":"-11.80","percent":"-0.43%"},{"name":"MATINSPINN","price":"45.60","change":"-0.40","percent":"-0.87%"},{"name":"MBL1STMF","price":"3.90","change":"-0.10","percent":"-2.50%"},{"name":"MEGCONMILK","price":"36.20","change":"1.70","percent":"4.93%"},{"name":"MEGHNACEM","price":"33.30","change":"0.40","percent":"1.22%"},{"name":"MEGHNAINS","price":"28.00","change":"-0.70","percent":"-2.44%"},{"name":"MEGHNALIFE","price":"53.20","change":"-0.40","percent":"-0.75%"},{"name":"MEGHNAPET","price":"27.60","change":"0.60","percent":"2.22%"},{"name":"MERCANBANK","price":"8.80","change":"-0.10","percent":"-1.12%"},{"name":"MERCINS","price":"23.90","change":"-0.30","percent":"-1.24%"},{"name":"METROSPIN","price":"9.00","change":"-0.20","percent":"-2.17%"},{"name":"MHSML","price":"17.60","change":"-0.20","percent":"-1.12%"},{"name":"MIDASFIN","price":"6.20","change":"-0.40","percent":"-6.06%"},{"name":"MIDLANDBNK","price":"15.90","change":"-0.30","percent":"-1.85%"},{"name":"MIRACLEIND","price":"26.50","change":"-0.60","percent":"-2.21%"},{"name":"MIRAKHTER","price":"28.00","change":"-0.20","percent":"-0.71%"},{"name":"MITHUNKNIT","price":"16.30","change":"0.00","percent":"0.00%"},{"name":"MJLBD","price":"87.80","change":"-1.00","percent":"-1.13%"},{"name":"MLDYEING","price":"8.40","change":"-0.20","percent":"-2.33%"},{"name":"MONNOAGML","price":"346.60","change":"-7.20","percent":"-2.04%"},{"name":"MONNOCERA","price":"82.40","change":"-0.40","percent":"-0.48%"},{"name":"MONNOFABR","price":"21.60","change":"-0.80","percent":"-3.57%"},{"name":"MONOSPOOL","price":"99.60","change":"6.00","percent":"6.41%"},{"name":"MPETROLEUM","price":"200.00","change":"-2.00","percent":"-0.99%"},{"name":"MTB","price":"12.80","change":"-0.10","percent":"-0.78%"},{"name":"NAHEEACP","price":"21.00","change":"-0.50","percent":"-2.33%"},{"name":"NATLIFEINS","price":"98.00","change":"-0.40","percent":"-0.41%"},{"name":"NAVANACNG","price":"20.30","change":"-0.30","percent":"-1.46%"},{"name":"NAVANAPHAR","price":"57.70","change":"-1.10","percent":"-1.87%"},{"name":"NBL","price":"4.70","change":"-0.10","percent":"-2.08%"},{"name":"NCCBANK","price":"12.90","change":"-0.10","percent":"-0.77%"},{"name":"NCCBLMF1","price":"4.40","change":"-0.10","percent":"-2.22%"},{"name":"NEWLINE","price":"5.80","change":"-0.40","percent":"-6.45%"},{"name":"NFML","price":"14.70","change":"-0.40","percent":"-2.65%"},{"name":"NHFIL","price":"22.90","change":"-0.60","percent":"-2.55%"},{"name":"NITOLINS","price":"27.80","change":"-0.50","percent":"-1.77%"},{"name":"NORTHERN","price":"118.00","change":"0.90","percent":"0.77%"},{"name":"NORTHRNINS","price":"28.50","change":"-0.50","percent":"-1.72%"},{"name":"NPOLYMER","price":"27.20","change":"-0.30","percent":"-1.09%"},{"name":"NRBBANK","price":"6.90","change":"-0.20","percent":"-2.82%"},{"name":"NRBCBANK","price":"7.20","change":"-0.10","percent":"-1.37%"},{"name":"NTC","price":"161.80","change":"-0.90","percent":"-0.55%"},{"name":"NTLTUBES","price":"61.70","change":"-0.20","percent":"-0.32%"},{"name":"NURANI","price":"3.40","change":"-0.20","percent":"-5.56%"},{"name":"OAL","price":"6.30","change":"-0.10","percent":"-1.56%"},{"name":"OIMEX","price":"13.10","change":"-0.40","percent":"-2.96%"},{"name":"OLYMPIC","price":"146.00","change":"-3.10","percent":"-2.08%"},{"name":"ONEBANKPLC","price":"7.20","change":"-0.20","percent":"-2.70%"},{"name":"ORIONINFU","price":"339.50","change":"-6.80","percent":"-1.96%"},{"name":"ORIONPHARM","price":"28.00","change":"-0.40","percent":"-1.41%"},{"name":"PADMALIFE","price":"17.00","change":"-0.10","percent":"-0.58%"},{"name":"PADMAOIL","price":"177.60","change":"-1.00","percent":"-0.56%"},{"name":"PARAMOUNT","price":"51.00","change":"-1.20","percent":"-2.30%"},{"name":"PDL","price":"5.70","change":"-0.20","percent":"-3.39%"},{"name":"PENINSULA","price":"21.00","change":"-0.30","percent":"-1.41%"},{"name":"PEOPLESINS","price":"46.70","change":"0.30","percent":"0.65%"},{"name":"PF1STMF","price":"5.30","change":"-0.10","percent":"-1.85%"},{"name":"PHARMAID","price":"548.00","change":"-3.50","percent":"-0.63%"},{"name":"PHENIXINS","price":"30.90","change":"0.00","percent":"0.00%"},{"name":"PHOENIXFIN","price":"4.00","change":"-0.30","percent":"-6.98%"},{"name":"PHPMF1","price":"3.20","change":"-0.20","percent":"-5.88%"},{"name":"PIONEERINS","price":"49.80","change":"1.00","percent":"2.05%"},{"name":"PLFSL","price":"2.30","change":"-0.20","percent":"-8.00%"},{"name":"POPULAR1MF","price":"3.10","change":"-0.10","percent":"-3.13%"},{"name":"POPULARLIF","price":"49.30","change":"0.10","percent":"0.20%"},{"name":"POWERGRID","price":"29.50","change":"-0.50","percent":"-1.67%"},{"name":"PRAGATIINS","price":"71.40","change":"0.90","percent":"1.28%"},{"name":"PRAGATILIF","price":"190.70","change":"-5.10","percent":"-2.60%"},{"name":"PREMIERBAN","price":"5.00","change":"-0.20","percent":"-3.85%"},{"name":"PREMIERCEM","price":"38.30","change":"-0.20","percent":"-0.52%"},{"name":"PREMIERLEA","price":"2.50","change":"-0.20","percent":"-7.41%"},{"name":"PRIME1ICBA","price":"4.30","change":"-0.30","percent":"-6.52%"},{"name":"PRIMEBANK","price":"32.40","change":"0.10","percent":"0.31%"},{"name":"PRIMEFIN","price":"4.10","change":"-0.40","percent":"-8.89%"},{"name":"PRIMEINSUR","price":"34.10","change":"0.00","percent":"0.00%"},{"name":"PRIMELIFE","price":"34.00","change":"-0.90","percent":"-2.58%"},{"name":"PRIMETEX","price":"18.80","change":"-0.60","percent":"-3.09%"},{"name":"PROGRESLIF","price":"39.90","change":"-1.60","percent":"-3.86%"},{"name":"PROVATIINS","price":"31.70","change":"0.10","percent":"0.32%"},{"name":"PTL","price":"55.00","change":"0.10","percent":"0.18%"},{"name":"PUBALIBANK","price":"38.10","change":"-0.20","percent":"-0.52%"},{"name":"PURABIGEN","price":"20.50","change":"-0.30","percent":"-1.44%"},{"name":"QUASEMIND","price":"39.80","change":"-0.70","percent":"-1.73%"},{"name":"QUEENSOUTH","price":"11.30","change":"-0.20","percent":"-1.74%"},{"name":"RAHIMAFOOD","price":"116.60","change":"0.30","percent":"0.26%"},{"name":"RAHIMTEXT","price":"209.20","change":"2.10","percent":"1.01%"},{"name":"RAKCERAMIC","price":"22.60","change":"-0.20","percent":"-0.88%"},{"name":"RANFOUNDRY","price":"157.60","change":"-1.80","percent":"-1.13%"},{"name":"RDFOOD","price":"19.90","change":"-0.40","percent":"-1.97%"},{"name":"RECKITTBEN","price":"3488.90","change":"-3.90","percent":"-0.11%"},{"name":"REGENTTEX","price":"4.30","change":"-0.30","percent":"-6.52%"},{"name":"RELIANCE1","price":"11.70","change":"-0.30","percent":"-2.50%"},{"name":"RELIANCINS","price":"66.80","change":"-0.70","percent":"-1.04%"},{"name":"RENATA","price":"420.30","change":"-4.70","percent":"-1.11%"},{"name":"RENWICKJA","price":"490.80","change":"-6.90","percent":"-1.39%"},{"name":"REPUBLIC","price":"31.70","change":"-0.30","percent":"-0.94%"},{"name":"RINGSHINE","price":"3.50","change":"-0.30","percent":"-7.89%"},{"name":"ROBI","price":"28.70","change":"-0.40","percent":"-1.37%"},{"name":"RSRMSTEEL","price":"8.10","change":"-0.10","percent":"-1.22%"},{"name":"RUNNERAUTO","price":"38.70","change":"-2.60","percent":"-6.30%"},{"name":"RUPALIBANK","price":"17.30","change":"-0.50","percent":"-2.81%"},{"name":"RUPALIINS","price":"22.20","change":"-0.60","percent":"-2.63%"},{"name":"RUPALILIFE","price":"81.30","change":"-1.60","percent":"-1.93%"},{"name":"SAFKOSPINN","price":"17.90","change":"0.90","percent":"5.29%"},{"name":"SAIFPOWER","price":"7.00","change":"-0.20","percent":"-2.78%"},{"name":"SAIHAMCOT","price":"19.20","change":"-0.50","percent":"-2.54%"},{"name":"SAIHAMTEX","price":"17.40","change":"-1.00","percent":"-5.43%"},{"name":"SALAMCRST","price":"15.90","change":"-0.70","percent":"-4.22%"},{"name":"SALVO","price":"31.20","change":"-1.10","percent":"-3.41%"},{"name":"SAMATALETH","price":"85.00","change":"1.00","percent":"1.19%"},{"name":"SAMORITA","price":"71.40","change":"1.90","percent":"2.73%"},{"name":"SANDHANINS","price":"20.00","change":"-0.30","percent":"-1.48%"},{"name":"SAPORTL","price":"51.00","change":"1.10","percent":"2.20%"},{"name":"SBACBANK","price":"6.60","change":"0.00","percent":"0.00%"},{"name":"SEAPEARL","price":"37.20","change":"-1.40","percent":"-3.63%"},{"name":"SEMLFBSLGF","price":"5.20","change":"-0.20","percent":"-3.70%"},{"name":"SEMLIBBLSF","price":"6.00","change":"-0.10","percent":"-1.64%"},{"name":"SHAHJABANK","price":"17.90","change":"0.00","percent":"0.00%"},{"name":"SHARPIND","price":"16.90","change":"-0.20","percent":"-1.17%"},{"name":"SHASHADNIM","price":"19.00","change":"-0.30","percent":"-1.55%"},{"name":"SHEPHERD","price":"13.80","change":"-0.20","percent":"-1.43%"},{"name":"SHURWID","price":"6.50","change":"-0.20","percent":"-2.99%"},{"name":"SHYAMPSUG","price":"156.00","change":"-0.70","percent":"-0.45%"},{"name":"SICL","price":"21.00","change":"0.00","percent":"0.00%"},{"name":"SILCOPHL","price":"14.30","change":"-0.40","percent":"-2.72%"},{"name":"SILVAPHL","price":"11.40","change":"-0.60","percent":"-5.00%"},{"name":"SIMTEX","price":"23.60","change":"-0.20","percent":"-0.84%"},{"name":"SINGERBD","price":"87.80","change":"1.60","percent":"1.86%"},{"name":"SINOBANGLA","price":"48.40","change":"-1.70","percent":"-3.39%"},{"name":"SIPLC","price":"72.40","change":"2.60","percent":"3.72%"},{"name":"SKTRIMS","price":"9.50","change":"0.30","percent":"3.26%"},{"name":"SLIPLC","price":"56.90","change":"-1.70","percent":"-2.90%"},{"name":"SONALIANSH","price":"157.50","change":"-3.30","percent":"-2.05%"},{"name":"SONALIPAPR","price":"236.30","change":"1.10","percent":"0.47%"},{"name":"SONARBAINS","price":"27.00","change":"-0.50","percent":"-1.82%"},{"name":"SONARGAON","price":"38.50","change":"-2.00","percent":"-4.94%"},{"name":"SOUTHEASTB","price":"9.50","change":"0.00","percent":"0.00%"},{"name":"SPCERAMICS","price":"19.90","change":"-1.00","percent":"-4.78%"},{"name":"SPCL","price":"49.70","change":"-0.60","percent":"-1.19%"},{"name":"SQUARETEXT","price":"48.50","change":"0.30","percent":"0.62%"},{"name":"SQURPHARMA","price":"213.20","change":"-1.50","percent":"-0.70%"},{"name":"SSSTEEL","price":"5.20","change":"-0.20","percent":"-3.70%"},{"name":"STANCERAM","price":"68.60","change":"0.00","percent":"0.00%"},{"name":"STANDARINS","price":"38.40","change":"0.00","percent":"0.00%"},{"name":"STANDBANKL","price":"5.20","change":"-0.20","percent":"-3.70%"},{"name":"STYLECRAFT","price":"53.40","change":"-0.60","percent":"-1.11%"},{"name":"SUMITPOWER","price":"13.80","change":"-0.10","percent":"-0.72%"},{"name":"SUNLIFEINS","price":"65.00","change":"1.30","percent":"2.04%"},{"name":"TAKAFULINS","price":"31.70","change":"0.20","percent":"0.63%"},{"name":"TALLUSPIN","price":"8.00","change":"-0.20","percent":"-2.44%"},{"name":"TAMIJTEX","price":"116.60","change":"0.70","percent":"0.60%"},{"name":"TB2Y0627","price":"102.17","change":"-0.24","percent":"-0.23%"},{"name":"TB5Y1029","price":"104.56","change":"-1.58","percent":"-1.49%"},{"name":"TECHNODRUG","price":"36.80","change":"-0.10","percent":"-0.27%"},{"name":"TILIL","price":"44.90","change":"-1.60","percent":"-3.44%"},{"name":"TITASGAS","price":"16.80","change":"-0.30","percent":"-1.75%"},{"name":"TOSRIFA","price":"16.70","change":"-0.70","percent":"-4.02%"},{"name":"TRUSTB1MF","price":"3.10","change":"-0.20","percent":"-6.06%"},{"name":"TRUSTBANK","price":"17.70","change":"-0.20","percent":"-1.12%"},{"name":"TUNGHAI","price":"3.60","change":"-0.30","percent":"-7.69%"},{"name":"UCB","price":"9.20","change":"-0.20","percent":"-2.13%"},{"name":"UNILEVERCL","price":"2114.20","change":"3.70","percent":"0.18%"},{"name":"UNIONCAP","price":"5.20","change":"-0.40","percent":"-7.14%"},{"name":"UNIONINS","price":"33.50","change":"-0.20","percent":"-0.59%"},{"name":"UNIQUEHRL","price":"37.50","change":"-1.10","percent":"-2.85%"},{"name":"UNITEDFIN","price":"12.30","change":"-0.20","percent":"-1.60%"},{"name":"UNITEDINS","price":"41.10","change":"-0.80","percent":"-1.91%"},{"name":"UPGDCL","price":"117.10","change":"-1.20","percent":"-1.01%"},{"name":"USMANIAGL","price":"34.70","change":"-0.90","percent":"-2.53%"},{"name":"UTTARABANK","price":"25.10","change":"-0.20","percent":"-0.79%"},{"name":"UTTARAFIN","price":"13.20","change":"0.00","percent":"0.00%"},{"name":"VAMLRBBF","price":"5.90","change":"0.00","percent":"0.00%"},{"name":"VFSTDL","price":"11.30","change":"-0.40","percent":"-3.42%"},{"name":"WALTONHIL","price":"377.00","change":"-4.40","percent":"-1.15%"},{"name":"WATACHEM","price":"139.10","change":"5.10","percent":"3.81%"},{"name":"WMSHIPYARD","price":"9.00","change":"-0.30","percent":"-3.23%"},{"name":"YPL","price":"16.40","change":"-0.80","percent":"-4.65%"},{"name":"ZAHEENSPIN","price":"5.80","change":"-0.20","percent":"-3.33%"},{"name":"ZAHINTEX","price":"6.80","change":"-0.30","percent":"-4.23%"},{"name":"ZEALBANGLA","price":"129.40","change":"-0.40","percent":"-0.31%"}]